시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
17,590 |
180 |
-1.02% |
198,797 |
3,498,087,120 |
| 2024.06.21 |
17,770 |
0 |
0.00% |
88,468 |
1,573,631,320 |
| 2024.06.20 |
17,770 |
100 |
+0.56% |
107,199 |
1,898,238,130 |
| 2024.06.19 |
17,670 |
620 |
-3.39% |
264,683 |
4,720,302,190 |
| 2024.06.18 |
18,290 |
10 |
+0.05% |
178,673 |
3,240,460,360 |
| 2024.06.17 |
18,280 |
80 |
-0.44% |
159,345 |
2,908,827,170 |
| 2024.06.14 |
18,360 |
230 |
+1.26% |
217,833 |
4,042,633,890 |
| 2024.06.13 |
18,130 |
350 |
-1.90% |
291,354 |
5,284,879,790 |
| 2024.06.12 |
18,480 |
20 |
-0.11% |
145,394 |
2,692,703,190 |
| 2024.06.11 |
18,500 |
170 |
-0.92% |
120,784 |
2,250,403,280 |