시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
13,350 |
420 |
-3.06% |
389,775 |
5,241,595,010 |
| 2024.09.13 |
13,770 |
530 |
+4.00% |
942,138 |
12,862,773,140 |
| 2024.09.12 |
13,240 |
170 |
+1.30% |
352,384 |
4,665,044,430 |
| 2024.09.11 |
13,070 |
430 |
-3.19% |
1,058,096 |
14,524,766,000 |
| 2024.09.10 |
13,500 |
370 |
+2.81% |
5,534,236 |
80,389,392,500 |
| 2024.09.09 |
13,130 |
490 |
-3.60% |
497,492 |
6,616,420,680 |
| 2024.09.06 |
13,620 |
1,500 |
-9.93% |
1,248,297 |
17,989,569,910 |
| 2024.09.05 |
15,120 |
850 |
-5.33% |
11,936,399 |
213,745,380,150 |
| 2024.09.04 |
15,970 |
1,880 |
-10.54% |
3,811,911 |
65,954,807,050 |
| 2024.09.03 |
17,850 |
3,820 |
+27.22% |
10,276,627 |
174,904,406,820 |