시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
896 |
15 |
-1.65% |
204,818 |
183,918,083 |
| 2024.10.17 |
911 |
25 |
-2.68% |
417,845 |
384,250,171 |
| 2024.10.16 |
936 |
33 |
+3.65% |
1,096,254 |
1,028,383,187 |
| 2024.10.15 |
903 |
15 |
+1.68% |
624,676 |
554,923,878 |
| 2024.10.14 |
888 |
30 |
-3.27% |
740,023 |
657,290,523 |
| 2024.10.11 |
918 |
78 |
+9.28% |
6,749,120 |
6,546,405,276 |
| 2024.10.10 |
840 |
40 |
-4.55% |
605,468 |
518,704,111 |
| 2024.10.08 |
880 |
35 |
-3.83% |
846,722 |
751,325,721 |
| 2024.10.07 |
915 |
40 |
-4.19% |
1,136,679 |
1,052,000,023 |
| 2024.10.04 |
955 |
15 |
-1.55% |
4,806,617 |
4,917,690,304 |