시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
35,550 |
1,500 |
-4.05% |
789,175 |
28,164,785,700 |
| 2024.09.12 |
37,050 |
2,800 |
+8.17% |
2,028,644 |
74,989,715,500 |
| 2024.09.11 |
34,250 |
600 |
+1.78% |
784,095 |
27,004,324,650 |
| 2024.09.10 |
33,650 |
550 |
+1.66% |
1,133,943 |
38,788,462,950 |
| 2024.09.09 |
33,100 |
1,400 |
+4.41% |
992,167 |
31,976,449,500 |
| 2024.09.06 |
31,700 |
1,500 |
-4.52% |
1,002,691 |
31,945,279,400 |
| 2024.09.05 |
33,200 |
200 |
-0.60% |
1,083,117 |
36,104,169,900 |
| 2024.09.04 |
33,400 |
3,300 |
-9.00% |
2,189,798 |
73,574,727,800 |
| 2024.09.03 |
36,700 |
1,900 |
-4.93% |
1,215,954 |
45,027,928,050 |
| 2024.09.02 |
38,600 |
2,350 |
-5.74% |
938,424 |
36,888,367,850 |