| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 1,362 | 7 | -0.52% | 82,038 | 111,964,805 |
| 2024.09.12 | 1,369 | 18 | -1.30% | 76,904 | 106,091,180 |
| 2024.09.11 | 1,387 | 21 | +1.53% | 70,283 | 96,139,470 |
| 2024.09.10 | 1,366 | 32 | -2.29% | 72,289 | 99,082,232 |
| 2024.09.09 | 1,398 | 48 | +3.55% | 160,958 | 209,839,557 |
| 2024.09.06 | 1,350 | 27 | -1.97% | 79,289 | 106,671,871 |
| 2024.09.05 | 1,377 | 14 | -1.01% | 27,784 | 38,317,539 |
| 2024.09.04 | 1,391 | 1 | -0.08% | 53,096 | 73,148,101 |
| 2024.09.03 | 1,392 | 0 | 0.00% | 60,119 | 83,294,562 |
| 2024.09.02 | 1,392 | 4 | +0.28% | 32,868 | 45,483,788 |