시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
10,620 |
100 |
-0.94% |
137,270 |
1,457,808,570 |
| 2024.06.14 |
10,720 |
90 |
-0.84% |
143,860 |
1,543,016,150 |
| 2024.06.13 |
10,810 |
20 |
-0.19% |
118,898 |
1,287,897,100 |
| 2024.06.12 |
10,830 |
10 |
-0.10% |
115,383 |
1,248,288,400 |
| 2024.06.11 |
10,840 |
180 |
-1.64% |
148,597 |
1,623,600,090 |
| 2024.06.10 |
11,020 |
10 |
+0.09% |
118,070 |
1,296,191,160 |
| 2024.06.07 |
11,010 |
110 |
+1.00% |
142,620 |
1,563,154,340 |
| 2024.06.05 |
10,900 |
120 |
-1.09% |
147,589 |
1,609,569,400 |
| 2024.06.04 |
11,020 |
110 |
+1.00% |
166,486 |
1,834,273,060 |
| 2024.06.03 |
10,910 |
70 |
+0.64% |
121,592 |
1,325,219,100 |