시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
10,410 |
160 |
-1.52% |
134,031 |
1,397,998,570 |
| 2024.06.25 |
10,570 |
90 |
+0.85% |
111,093 |
1,166,537,100 |
| 2024.06.24 |
10,480 |
160 |
-1.51% |
139,644 |
1,470,469,310 |
| 2024.06.21 |
10,640 |
0 |
0.00% |
96,158 |
1,019,619,120 |
| 2024.06.20 |
10,640 |
20 |
+0.18% |
81,073 |
858,451,840 |
| 2024.06.19 |
10,620 |
30 |
+0.28% |
101,393 |
1,072,930,460 |
| 2024.06.18 |
10,590 |
30 |
-0.29% |
91,132 |
965,276,620 |
| 2024.06.17 |
10,620 |
100 |
-0.94% |
137,270 |
1,457,808,570 |
| 2024.06.14 |
10,720 |
90 |
-0.84% |
143,860 |
1,543,016,150 |
| 2024.06.13 |
10,810 |
20 |
-0.19% |
118,898 |
1,287,897,100 |