시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
22,400 |
400 |
+1.81% |
11,456 |
253,290,500 |
| 2024.09.12 |
22,000 |
200 |
-0.91% |
21,606 |
478,675,250 |
| 2024.09.11 |
22,200 |
650 |
+3.01% |
26,064 |
573,825,800 |
| 2024.09.10 |
21,550 |
450 |
-2.05% |
24,598 |
532,305,850 |
| 2024.09.09 |
22,000 |
400 |
+1.85% |
25,711 |
547,067,900 |
| 2024.09.06 |
21,600 |
600 |
-2.71% |
42,792 |
918,629,200 |
| 2024.09.05 |
22,200 |
300 |
+1.36% |
48,579 |
1,071,934,400 |
| 2024.09.04 |
21,900 |
1,050 |
-4.58% |
63,283 |
1,384,598,700 |
| 2024.09.03 |
22,950 |
150 |
-0.65% |
99,030 |
2,324,958,450 |
| 2024.09.02 |
23,100 |
150 |
+0.65% |
23,698 |
543,311,650 |