| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 1,413 | 4 | +0.28% | 45,748 | 64,324,108 |
| 2024.09.12 | 1,409 | 34 | +2.47% | 69,861 | 97,870,168 |
| 2024.09.11 | 1,375 | 24 | -1.72% | 125,949 | 174,397,624 |
| 2024.09.10 | 1,399 | 6 | -0.43% | 100,532 | 141,008,919 |
| 2024.09.09 | 1,405 | 29 | +2.10% | 101,921 | 141,686,739 |
| 2024.09.06 | 1,376 | 54 | -3.78% | 316,179 | 439,907,860 |
| 2024.09.05 | 1,430 | 44 | -2.99% | 236,424 | 343,766,088 |
| 2024.09.04 | 1,474 | 49 | -3.22% | 145,660 | 215,411,901 |
| 2024.09.03 | 1,523 | 5 | -0.33% | 40,900 | 62,446,907 |
| 2024.09.02 | 1,528 | 13 | -0.85% | 65,826 | 101,107,184 |