시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
4,915 |
155 |
+3.25% |
87,024 |
414,388,795 |
| 2024.09.05 |
4,760 |
75 |
-1.56% |
58,074 |
276,659,825 |
| 2024.09.04 |
4,835 |
245 |
-4.83% |
93,557 |
460,205,390 |
| 2024.09.03 |
5,080 |
80 |
+1.60% |
31,622 |
159,940,510 |
| 2024.09.02 |
5,000 |
140 |
-2.73% |
42,202 |
212,430,390 |
| 2024.08.30 |
5,140 |
40 |
+0.78% |
20,482 |
104,279,580 |
| 2024.08.29 |
5,100 |
80 |
+1.59% |
77,106 |
387,936,890 |
| 2024.08.28 |
5,020 |
90 |
-1.77% |
57,041 |
288,185,750 |
| 2024.08.27 |
5,110 |
160 |
-3.04% |
100,283 |
515,991,460 |
| 2024.08.26 |
5,270 |
100 |
-1.87% |
54,558 |
289,771,240 |