| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 4,005 | 10 | +0.25% | 2,916 | 11,648,100 |
| 2024.09.12 | 3,995 | 10 | +0.25% | 3,824 | 15,169,980 |
| 2024.09.11 | 3,985 | 35 | +0.88% | 7,031 | 28,022,010 |
| 2024.09.10 | 3,950 | 5 | -0.13% | 3,145 | 12,408,425 |
| 2024.09.09 | 3,955 | 20 | -0.51% | 8,121 | 31,475,735 |
| 2024.09.06 | 3,975 | 70 | -1.74% | 5,667 | 22,255,455 |
| 2024.09.05 | 4,045 | 10 | +0.24% | 10,623 | 42,861,570 |
| 2024.09.04 | 4,035 | 85 | -2.07% | 10,433 | 41,526,115 |
| 2024.09.03 | 4,120 | 0 | 0.00% | 5,028 | 20,610,930 |
| 2024.09.02 | 4,120 | 10 | +0.24% | 10,297 | 41,879,755 |