시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
7,210 |
10 |
-0.14% |
124,109 |
890,084,220 |
| 2024.09.12 |
7,220 |
70 |
+0.97% |
182,745 |
1,323,228,680 |
| 2024.09.11 |
7,150 |
10 |
+0.14% |
179,738 |
1,283,109,460 |
| 2024.09.10 |
7,140 |
490 |
-6.43% |
686,508 |
4,968,778,490 |
| 2024.09.09 |
7,630 |
160 |
+2.14% |
552,574 |
4,149,123,450 |
| 2024.09.06 |
7,470 |
10 |
-0.14% |
107,609 |
801,433,210 |
| 2024.09.05 |
7,480 |
60 |
-0.80% |
194,720 |
1,452,584,500 |
| 2024.09.04 |
7,540 |
140 |
-1.83% |
203,665 |
1,531,024,580 |
| 2024.09.03 |
7,680 |
70 |
-0.91% |
134,532 |
1,036,768,420 |
| 2024.09.02 |
7,750 |
140 |
+1.83% |
159,233 |
1,227,901,400 |