시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,800 |
50 |
-1.30% |
164,813 |
626,258,080 |
| 2024.09.05 |
3,850 |
65 |
-1.67% |
145,058 |
564,087,965 |
| 2024.09.04 |
3,915 |
155 |
-3.81% |
226,140 |
885,368,910 |
| 2024.09.03 |
4,070 |
40 |
+0.99% |
77,101 |
311,824,090 |
| 2024.09.02 |
4,030 |
20 |
-0.50% |
63,455 |
255,598,560 |
| 2024.08.30 |
4,050 |
45 |
+1.12% |
56,760 |
228,167,715 |
| 2024.08.29 |
4,005 |
5 |
+0.12% |
134,446 |
534,354,140 |
| 2024.08.28 |
4,000 |
15 |
-0.38% |
122,601 |
487,116,760 |
| 2024.08.27 |
4,015 |
0 |
0.00% |
240,291 |
944,284,610 |
| 2024.08.26 |
4,015 |
75 |
-1.84% |
136,355 |
550,474,330 |