시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
7,930 |
70 |
+0.89% |
267,609 |
2,139,309,690 |
| 2024.09.12 |
7,860 |
270 |
+3.55% |
167,533 |
1,303,419,870 |
| 2024.09.11 |
7,590 |
110 |
-1.43% |
148,018 |
1,134,291,820 |
| 2024.09.10 |
7,700 |
50 |
-0.65% |
148,529 |
1,154,776,450 |
| 2024.09.09 |
7,750 |
280 |
+3.74% |
236,153 |
1,811,568,490 |
| 2024.09.06 |
7,470 |
360 |
-4.60% |
361,698 |
2,744,439,980 |
| 2024.09.05 |
7,830 |
380 |
-4.63% |
397,860 |
3,190,122,300 |
| 2024.09.04 |
8,210 |
410 |
-4.76% |
314,042 |
2,606,502,020 |
| 2024.09.03 |
8,620 |
0 |
0.00% |
424,636 |
3,677,514,120 |
| 2024.09.02 |
8,620 |
50 |
-0.58% |
393,932 |
3,425,660,980 |