시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
9,400 |
0 |
0.00% |
13,028 |
122,009,900 |
| 2024.09.12 |
9,400 |
550 |
+6.21% |
49,002 |
456,117,820 |
| 2024.09.11 |
8,850 |
0 |
0.00% |
41,480 |
368,664,300 |
| 2024.09.10 |
8,850 |
140 |
+1.60% |
53,568 |
470,702,660 |
| 2024.09.09 |
8,710 |
270 |
+3.19% |
44,433 |
377,353,430 |
| 2024.09.06 |
8,440 |
320 |
-3.66% |
61,715 |
528,225,010 |
| 2024.09.05 |
8,760 |
30 |
+0.34% |
65,949 |
583,436,270 |
| 2024.09.04 |
8,730 |
420 |
-4.60% |
68,423 |
602,174,170 |
| 2024.09.03 |
9,150 |
200 |
-2.14% |
45,989 |
426,212,540 |
| 2024.09.02 |
9,350 |
100 |
-1.06% |
117,023 |
1,119,351,510 |