| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 5,660 | 20 | -0.36% | 20,320 | 114,872,660 |
| 2024.09.26 | 5,680 | 30 | +0.53% | 15,625 | 88,428,450 |
| 2024.09.25 | 5,650 | 20 | +0.35% | 18,764 | 105,575,650 |
| 2024.09.24 | 5,630 | 20 | +0.35% | 19,496 | 109,162,060 |
| 2024.09.23 | 5,610 | 10 | +0.17% | 7,188 | 40,237,890 |
| 2024.09.20 | 5,600 | 20 | +0.35% | 16,198 | 90,600,870 |
| 2024.09.19 | 5,580 | 20 | -0.36% | 16,019 | 89,463,570 |
| 2024.09.13 | 5,600 | 50 | -0.89% | 24,106 | 134,716,120 |
| 2024.09.12 | 5,650 | 50 | +0.89% | 17,782 | 99,528,100 |
| 2024.09.11 | 5,600 | 10 | -0.18% | 4,186 | 23,386,320 |