시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
3,695 |
40 |
+1.09% |
81,564 |
298,223,625 |
| 2024.09.26 |
3,655 |
120 |
+3.39% |
85,115 |
308,859,900 |
| 2024.09.25 |
3,535 |
5 |
+0.14% |
126,633 |
454,851,860 |
| 2024.09.24 |
3,530 |
60 |
+1.72% |
90,887 |
317,008,665 |
| 2024.09.23 |
3,470 |
5 |
-0.15% |
51,114 |
176,743,855 |
| 2024.09.20 |
3,475 |
80 |
+2.35% |
79,203 |
275,215,970 |
| 2024.09.19 |
3,395 |
75 |
-2.17% |
107,534 |
362,740,290 |
| 2024.09.13 |
3,470 |
75 |
-2.12% |
68,748 |
239,521,765 |
| 2024.09.12 |
3,545 |
185 |
+5.50% |
58,551 |
204,978,615 |
| 2024.09.11 |
3,360 |
90 |
-2.61% |
172,862 |
590,302,250 |