시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
22,850 |
100 |
+0.43% |
75,360 |
1,699,463,250 |
| 2024.06.25 |
22,750 |
300 |
+1.33% |
52,727 |
1,187,645,500 |
| 2024.06.24 |
22,450 |
400 |
-1.76% |
101,424 |
2,282,377,950 |
| 2024.06.21 |
22,850 |
400 |
-1.73% |
94,239 |
2,166,144,150 |
| 2024.06.20 |
23,250 |
500 |
+2.19% |
128,336 |
2,962,332,300 |
| 2024.06.19 |
22,750 |
300 |
+1.33% |
99,759 |
2,259,057,700 |
| 2024.06.18 |
22,450 |
150 |
-0.67% |
65,734 |
1,479,021,850 |
| 2024.06.17 |
22,600 |
150 |
+0.66% |
54,375 |
1,220,026,150 |
| 2024.06.14 |
22,450 |
0 |
0.00% |
69,155 |
1,552,376,300 |
| 2024.06.13 |
22,450 |
0 |
0.00% |
87,191 |
1,959,112,000 |