½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.06.26 22,850 100 +0.43% 75,360 1,699,463,250
2024.06.25 22,750 300 +1.33% 52,727 1,187,645,500
2024.06.24 22,450 400 -1.76% 101,424 2,282,377,950
2024.06.21 22,850 400 -1.73% 94,239 2,166,144,150
2024.06.20 23,250 500 +2.19% 128,336 2,962,332,300
2024.06.19 22,750 300 +1.33% 99,759 2,259,057,700
2024.06.18 22,450 150 -0.67% 65,734 1,479,021,850
2024.06.17 22,600 150 +0.66% 54,375 1,220,026,150
2024.06.14 22,450 0 0.00% 69,155 1,552,376,300
2024.06.13 22,450 0 0.00% 87,191 1,959,112,000
12345678910