시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
22,600 |
150 |
+0.66% |
54,375 |
1,220,026,150 |
| 2024.06.14 |
22,450 |
0 |
0.00% |
69,155 |
1,552,376,300 |
| 2024.06.13 |
22,450 |
0 |
0.00% |
87,191 |
1,959,112,000 |
| 2024.06.12 |
22,450 |
0 |
0.00% |
132,851 |
3,006,752,850 |
| 2024.06.11 |
22,450 |
1,250 |
-5.28% |
187,979 |
4,278,188,800 |
| 2024.06.10 |
23,700 |
800 |
+3.49% |
125,466 |
2,914,277,350 |
| 2024.06.07 |
22,900 |
0 |
0.00% |
83,914 |
1,908,894,850 |
| 2024.06.05 |
22,900 |
150 |
+0.65% |
57,427 |
1,306,509,350 |
| 2024.06.04 |
22,750 |
250 |
+1.11% |
78,980 |
1,800,277,050 |
| 2024.06.03 |
22,500 |
250 |
+1.12% |
99,039 |
2,222,950,200 |