시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
3,695 |
0 |
0.00% |
208,226 |
769,833,020 |
| 2024.05.22 |
3,695 |
105 |
+2.92% |
313,795 |
1,154,085,940 |
| 2024.05.21 |
3,590 |
90 |
-2.45% |
3,156,315 |
12,114,570,700 |
| 2024.05.20 |
3,680 |
5 |
-0.14% |
322,040 |
1,196,932,560 |
| 2024.05.17 |
3,685 |
105 |
+2.93% |
316,308 |
1,145,098,770 |
| 2024.05.16 |
3,580 |
20 |
+0.56% |
262,939 |
935,959,690 |
| 2024.05.14 |
3,560 |
225 |
+6.74% |
1,487,929 |
5,266,550,945 |
| 2024.05.13 |
3,335 |
25 |
-0.75% |
34,848 |
116,190,900 |
| 2024.05.10 |
3,360 |
30 |
+0.90% |
69,247 |
230,836,070 |
| 2024.05.09 |
3,330 |
5 |
-0.15% |
27,344 |
90,944,870 |