시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
23,100 |
850 |
-3.55% |
85,451 |
1,974,805,450 |
| 2024.09.12 |
23,950 |
1,250 |
+5.50% |
62,159 |
1,485,740,050 |
| 2024.09.11 |
22,700 |
0 |
0.00% |
47,976 |
1,093,636,600 |
| 2024.09.10 |
22,700 |
400 |
-1.74% |
51,074 |
1,171,341,150 |
| 2024.09.09 |
23,100 |
100 |
-0.44% |
113,846 |
2,590,985,200 |
| 2024.09.06 |
23,200 |
800 |
-3.34% |
69,203 |
1,623,017,950 |
| 2024.09.05 |
24,000 |
150 |
-0.63% |
131,129 |
3,175,726,950 |
| 2024.09.04 |
24,150 |
950 |
-3.79% |
139,411 |
3,365,898,000 |
| 2024.09.03 |
25,100 |
700 |
-2.72% |
47,340 |
1,204,973,000 |
| 2024.09.02 |
25,800 |
1,000 |
-3.74% |
65,294 |
1,696,458,950 |