시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
7,020 |
130 |
-1.82% |
117,828 |
828,192,620 |
| 2024.06.17 |
7,150 |
160 |
-2.19% |
46,964 |
339,322,160 |
| 2024.06.14 |
7,310 |
20 |
-0.28% |
45,535 |
329,582,700 |
| 2024.06.13 |
7,330 |
20 |
+0.27% |
26,658 |
194,506,850 |
| 2024.06.12 |
7,310 |
50 |
+0.68% |
27,826 |
203,025,310 |
| 2024.06.11 |
7,260 |
50 |
+0.69% |
26,284 |
190,686,570 |
| 2024.06.10 |
7,210 |
70 |
-0.97% |
24,588 |
177,607,460 |
| 2024.06.07 |
7,280 |
50 |
+0.69% |
27,405 |
199,217,180 |
| 2024.06.05 |
7,230 |
160 |
-2.17% |
88,060 |
639,270,430 |
| 2024.06.04 |
7,390 |
220 |
-2.90% |
75,693 |
563,915,800 |