| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 59,600 | 0 | 0.00% | 4,057 | 241,909,465 |
| 2024.05.30 | 59,600 | 10 | +0.01% | 2,937 | 174,923,585 |
| 2024.05.29 | 59,590 | 90 | -0.16% | 2,091 | 124,633,315 |
| 2024.05.28 | 59,680 | 60 | +0.10% | 1,261 | 75,242,580 |
| 2024.05.27 | 59,620 | 15 | +0.02% | 2,851 | 170,020,185 |
| 2024.05.24 | 59,605 | 55 | -0.10% | 12,386 | 738,399,040 |
| 2024.05.23 | 59,660 | 75 | +0.12% | 9,288 | 553,947,325 |
| 2024.05.22 | 59,585 | 30 | -0.06% | 9,823 | 585,771,115 |
| 2024.05.21 | 59,615 | 30 | +0.05% | 11,057 | 659,040,450 |
| 2024.05.20 | 59,585 | 30 | -0.06% | 6,053 | 360,816,960 |