시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
4,235 |
185 |
+4.56% |
77,573 |
322,561,060 |
| 2024.05.30 |
4,050 |
15 |
-0.37% |
62,917 |
254,197,705 |
| 2024.05.29 |
4,065 |
65 |
-1.58% |
84,653 |
341,499,740 |
| 2024.05.28 |
4,130 |
20 |
+0.48% |
60,445 |
246,772,070 |
| 2024.05.27 |
4,110 |
30 |
+0.73% |
76,408 |
313,746,445 |
| 2024.05.24 |
4,080 |
115 |
-2.75% |
92,949 |
383,716,165 |
| 2024.05.23 |
4,195 |
30 |
-0.72% |
125,614 |
515,314,640 |
| 2024.05.22 |
4,225 |
100 |
+2.42% |
343,990 |
1,436,449,075 |
| 2024.05.21 |
4,125 |
70 |
-1.67% |
871,042 |
3,798,714,875 |
| 2024.05.20 |
4,195 |
35 |
-0.83% |
69,448 |
293,169,580 |