| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 3,100 | 25 | -0.80% | 41,038 | 127,225,540 |
| 2024.06.17 | 3,125 | 30 | -0.96% | 36,037 | 113,111,520 |
| 2024.06.14 | 3,155 | 15 | -0.48% | 74,825 | 235,787,475 |
| 2024.06.13 | 3,170 | 15 | +0.47% | 94,786 | 302,333,330 |
| 2024.06.12 | 3,155 | 5 | +0.15% | 16,597 | 52,451,755 |
| 2024.06.11 | 3,150 | 20 | -0.64% | 42,160 | 133,675,555 |
| 2024.06.10 | 3,170 | 10 | -0.32% | 38,007 | 119,943,390 |
| 2024.06.07 | 3,180 | 10 | +0.31% | 59,031 | 188,124,070 |
| 2024.06.05 | 3,170 | 0 | 0.00% | 28,566 | 90,695,290 |
| 2024.06.04 | 3,170 | 40 | -1.25% | 60,971 | 194,023,755 |