| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 3,140 | 10 | -0.32% | 15,419 | 48,254,040 |
| 2024.06.25 | 3,150 | 15 | +0.47% | 31,197 | 98,252,040 |
| 2024.06.24 | 3,135 | 5 | -0.16% | 32,723 | 102,462,645 |
| 2024.06.21 | 3,140 | 25 | -0.79% | 24,610 | 77,597,290 |
| 2024.06.20 | 3,165 | 35 | +1.11% | 60,560 | 191,309,485 |
| 2024.06.19 | 3,130 | 30 | +0.96% | 31,153 | 97,344,440 |
| 2024.06.18 | 3,100 | 25 | -0.80% | 41,038 | 127,225,540 |
| 2024.06.17 | 3,125 | 30 | -0.96% | 36,037 | 113,111,520 |
| 2024.06.14 | 3,155 | 15 | -0.48% | 74,825 | 235,787,475 |
| 2024.06.13 | 3,170 | 15 | +0.47% | 94,786 | 302,333,330 |