| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 523 | 120 | +29.77% | 1,347,366 | 697,239,709 |
| 2024.09.05 | 403 | 9 | +2.28% | 267,547 | 105,784,652 |
| 2024.09.04 | 394 | 7 | -1.75% | 206,770 | 81,764,273 |
| 2024.09.03 | 401 | 0 | 0.00% | 232,560 | 93,667,365 |
| 2024.09.02 | 401 | 11 | +2.82% | 288,980 | 114,468,685 |
| 2024.08.30 | 390 | 6 | +1.56% | 210,532 | 81,712,416 |
| 2024.08.29 | 384 | 4 | -1.04% | 301,559 | 116,409,664 |
| 2024.08.28 | 388 | 28 | -6.74% | 504,982 | 200,846,354 |
| 2024.08.27 | 416 | 28 | +7.21% | 839,017 | 335,020,520 |
| 2024.08.26 | 388 | 7 | -1.78% | 536,954 | 213,619,399 |