시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
16,720 |
320 |
+1.95% |
36,887 |
612,271,150 |
| 2024.06.14 |
16,400 |
20 |
-0.13% |
7,075 |
115,822,260 |
| 2024.06.13 |
16,420 |
40 |
+0.24% |
8,280 |
136,240,920 |
| 2024.06.12 |
16,380 |
150 |
-0.91% |
14,798 |
242,149,180 |
| 2024.06.11 |
16,530 |
10 |
-0.07% |
6,067 |
100,047,720 |
| 2024.06.10 |
16,540 |
30 |
+0.18% |
23,276 |
382,184,700 |
| 2024.06.07 |
16,510 |
0 |
0.00% |
9,513 |
157,145,450 |
| 2024.06.05 |
16,510 |
90 |
-0.55% |
10,442 |
172,262,160 |
| 2024.06.04 |
16,600 |
0 |
0.00% |
17,168 |
284,654,030 |
| 2024.06.03 |
16,600 |
320 |
+1.96% |
22,485 |
372,589,980 |