시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
16,220 |
60 |
+0.37% |
4,899 |
79,345,220 |
| 2024.06.25 |
16,160 |
0 |
0.00% |
10,529 |
170,386,500 |
| 2024.06.24 |
16,160 |
210 |
-1.29% |
17,639 |
286,267,730 |
| 2024.06.21 |
16,370 |
120 |
-0.73% |
14,123 |
231,179,880 |
| 2024.06.20 |
16,490 |
30 |
-0.19% |
9,904 |
163,217,410 |
| 2024.06.19 |
16,520 |
80 |
-0.49% |
35,439 |
584,818,720 |
| 2024.06.18 |
16,600 |
120 |
-0.72% |
9,763 |
162,337,420 |
| 2024.06.17 |
16,720 |
320 |
+1.95% |
36,887 |
612,271,150 |
| 2024.06.14 |
16,400 |
20 |
-0.13% |
7,075 |
115,822,260 |
| 2024.06.13 |
16,420 |
40 |
+0.24% |
8,280 |
136,240,920 |