| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 750 | 19 | -2.48% | 21,380 | 14,869,176 |
| 2024.06.13 | 769 | 1 | -0.13% | 7 | 5,287 |
| 2024.06.12 | 770 | 0 | 0.00% | 5,007 | 3,671,877 |
| 2024.06.11 | 770 | 0 | 0.00% | 38 | 29,200 |
| 2024.06.10 | 770 | 10 | +1.31% | 6,136 | 4,508,657 |
| 2024.06.07 | 760 | 30 | -3.80% | 10,706 | 8,029,566 |
| 2024.06.05 | 790 | 9 | -1.13% | 1,505 | 1,128,960 |
| 2024.06.04 | 799 | 80 | -9.11% | 7,835 | 5,884,599 |
| 2024.06.03 | 879 | 110 | +14.30% | 1 | 879 |
| 2024.05.31 | 769 | 30 | -3.76% | 6,309 | 4,623,744 |