시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
94,900 |
100 |
+0.10% |
108,563 |
10,410,679,100 |
| 2024.09.26 |
94,800 |
3,800 |
+4.17% |
96,028 |
8,965,671,300 |
| 2024.09.25 |
91,000 |
0 |
0.00% |
91,764 |
8,412,377,200 |
| 2024.09.24 |
91,000 |
5,500 |
+6.43% |
162,415 |
14,774,527,900 |
| 2024.09.23 |
85,500 |
4,800 |
+5.94% |
83,070 |
6,989,254,500 |
| 2024.09.20 |
80,700 |
100 |
-0.13% |
82,462 |
6,715,518,600 |
| 2024.09.19 |
80,800 |
2,300 |
-2.77% |
72,202 |
5,916,274,000 |
| 2024.09.13 |
83,100 |
2,000 |
-2.36% |
70,120 |
5,876,101,100 |
| 2024.09.12 |
85,100 |
4,100 |
+5.06% |
62,534 |
5,292,312,700 |
| 2024.09.11 |
81,000 |
2,100 |
+2.66% |
64,658 |
5,256,553,400 |