| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 8,720 | 30 | -0.35% | 20,906 | 182,687,630 |
| 2024.06.13 | 8,750 | 50 | +0.57% | 64,765 | 564,579,990 |
| 2024.06.12 | 8,700 | 10 | +0.11% | 21,126 | 183,365,900 |
| 2024.06.11 | 8,690 | 10 | +0.11% | 11,954 | 103,658,470 |
| 2024.06.10 | 8,680 | 70 | +0.81% | 15,484 | 133,627,350 |
| 2024.06.07 | 8,610 | 70 | -0.81% | 26,571 | 229,610,810 |
| 2024.06.05 | 8,680 | 20 | +0.23% | 22,207 | 192,297,210 |
| 2024.06.04 | 8,660 | 50 | -0.58% | 21,423 | 185,886,950 |
| 2024.06.03 | 8,710 | 10 | +0.11% | 36,467 | 317,028,260 |
| 2024.05.31 | 8,700 | 20 | +0.23% | 32,487 | 280,682,500 |