시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
37,550 |
750 |
-1.96% |
6,935 |
262,667,200 |
| 2024.10.17 |
38,300 |
300 |
-0.78% |
12,489 |
479,857,750 |
| 2024.10.16 |
38,600 |
200 |
-0.52% |
9,780 |
375,035,400 |
| 2024.10.15 |
38,800 |
1,100 |
+2.91% |
19,036 |
732,817,250 |
| 2024.10.14 |
37,700 |
0 |
0.00% |
7,483 |
282,194,150 |
| 2024.10.11 |
37,700 |
0 |
0.00% |
8,656 |
327,640,900 |
| 2024.10.10 |
37,700 |
50 |
-0.14% |
5,142 |
194,548,800 |
| 2024.10.08 |
37,750 |
250 |
-0.66% |
7,608 |
287,801,800 |
| 2024.10.07 |
38,000 |
100 |
+0.26% |
9,516 |
361,348,500 |
| 2024.10.04 |
37,900 |
350 |
-0.92% |
9,306 |
354,932,500 |