시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
323,500 |
1,000 |
+0.31% |
54,154 |
17,418,512,000 |
| 2024.09.12 |
322,500 |
7,500 |
+2.38% |
77,246 |
24,833,656,000 |
| 2024.09.11 |
315,000 |
9,500 |
-2.93% |
110,042 |
35,327,870,500 |
| 2024.09.10 |
324,500 |
9,000 |
+2.85% |
185,674 |
61,209,097,500 |
| 2024.09.09 |
315,500 |
0 |
0.00% |
78,892 |
24,612,976,000 |
| 2024.09.06 |
315,500 |
25,500 |
+8.79% |
163,147 |
50,130,047,500 |
| 2024.09.05 |
290,000 |
3,500 |
-1.20% |
44,629 |
12,961,557,000 |
| 2024.09.04 |
293,500 |
16,500 |
-5.33% |
67,781 |
20,181,713,000 |
| 2024.09.03 |
310,000 |
1,000 |
+0.32% |
53,737 |
16,676,880,500 |
| 2024.09.02 |
309,000 |
6,500 |
-2.07% |
60,116 |
18,647,544,000 |