시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
15,900 |
240 |
+1.53% |
5,126,870 |
81,404,397,530 |
| 2024.09.12 |
15,660 |
1,300 |
+9.05% |
7,388,429 |
112,865,787,200 |
| 2024.09.11 |
14,360 |
390 |
-2.65% |
1,498,623 |
21,972,037,960 |
| 2024.09.10 |
14,750 |
110 |
+0.75% |
3,372,624 |
50,176,209,290 |
| 2024.09.09 |
14,640 |
290 |
+2.02% |
2,646,072 |
38,359,032,500 |
| 2024.09.06 |
14,350 |
140 |
+0.98% |
8,953,882 |
130,232,534,730 |
| 2024.09.05 |
14,210 |
1,520 |
-9.67% |
6,379,780 |
94,405,969,240 |
| 2024.09.04 |
15,730 |
2,410 |
+18.09% |
22,489,333 |
346,045,186,460 |
| 2024.09.03 |
13,320 |
270 |
+2.06% |
450,289 |
5,928,416,050 |
| 2024.09.02 |
13,050 |
0 |
0.00% |
472,548 |
6,156,391,710 |