| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,544 | 19 | -1.22% | 78,921 | 120,933,363 |
| 2024.09.05 | 1,563 | 0 | 0.00% | 20,570 | 31,874,314 |
| 2024.09.04 | 1,563 | 28 | -1.76% | 19,843 | 31,207,859 |
| 2024.09.03 | 1,591 | 10 | -0.63% | 20,255 | 32,126,252 |
| 2024.09.02 | 1,601 | 17 | -1.06% | 16,705 | 26,737,093 |
| 2024.08.30 | 1,618 | 25 | +1.56% | 32,917 | 52,728,643 |
| 2024.08.29 | 1,593 | 4 | -0.26% | 17,360 | 27,471,181 |
| 2024.08.28 | 1,597 | 36 | -2.21% | 13,135 | 20,912,773 |
| 2024.08.27 | 1,633 | 6 | +0.36% | 11,578 | 18,917,606 |
| 2024.08.26 | 1,627 | 4 | -0.25% | 27,428 | 43,865,932 |