| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,059 | 4 | -0.38% | 48,219 | 51,329,675 |
| 2024.05.30 | 1,063 | 8 | -0.75% | 32,589 | 34,798,582 |
| 2024.05.29 | 1,071 | 8 | -0.75% | 29,688 | 31,865,510 |
| 2024.05.28 | 1,079 | 7 | +0.65% | 19,130 | 20,756,359 |
| 2024.05.27 | 1,072 | 11 | -1.02% | 20,036 | 21,668,001 |
| 2024.05.24 | 1,083 | 10 | +0.93% | 24,901 | 26,662,830 |
| 2024.05.23 | 1,073 | 9 | -0.84% | 15,413 | 16,648,977 |
| 2024.05.22 | 1,082 | 9 | -0.83% | 28,217 | 30,643,619 |
| 2024.05.21 | 1,091 | 3 | +0.27% | 29,634 | 32,266,415 |
| 2024.05.20 | 1,088 | 2 | -0.19% | 101,919 | 111,214,230 |