시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
10,810 |
190 |
+1.78% |
8,904 |
96,847,230 |
| 2024.09.12 |
10,620 |
30 |
+0.28% |
30,273 |
325,799,610 |
| 2024.09.11 |
10,590 |
0 |
0.00% |
103,981 |
1,117,151,900 |
| 2024.09.10 |
10,590 |
70 |
-0.66% |
12,943 |
134,457,770 |
| 2024.09.09 |
10,660 |
50 |
-0.47% |
14,210 |
147,910,210 |
| 2024.09.06 |
10,710 |
40 |
-0.38% |
25,143 |
267,775,080 |
| 2024.09.05 |
10,750 |
130 |
+1.22% |
19,784 |
211,704,440 |
| 2024.09.04 |
10,620 |
480 |
-4.33% |
25,720 |
271,985,420 |
| 2024.09.03 |
11,100 |
80 |
-0.72% |
9,991 |
109,644,340 |
| 2024.09.02 |
11,180 |
10 |
-0.09% |
9,223 |
102,483,550 |