| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,175 | 5 | +0.06% | 41,544 | 298,790,435 |
| 2024.09.12 | 7,170 | 115 | +1.63% | 5,518 | 39,337,320 |
| 2024.09.11 | 7,055 | 55 | -0.78% | 5,413 | 38,068,880 |
| 2024.09.10 | 7,110 | 120 | +1.71% | 6,144 | 43,355,250 |
| 2024.09.09 | 6,990 | 105 | -1.48% | 5,322 | 37,022,625 |
| 2024.09.06 | 7,095 | 135 | +1.93% | 3,546 | 25,066,700 |
| 2024.09.05 | 6,960 | 0 | 0.00% | 10,186 | 70,836,560 |
| 2024.09.04 | 6,960 | 135 | -1.91% | 27,247 | 189,812,465 |
| 2024.09.03 | 7,095 | 90 | -1.26% | 23,429 | 166,517,395 |
| 2024.09.02 | 7,185 | 65 | -0.90% | 3,899 | 28,083,205 |