시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
9,760 |
80 |
+0.82% |
594,421 |
5,818,337,630 |
| 2024.10.17 |
9,680 |
100 |
+1.04% |
1,300,034 |
12,732,853,210 |
| 2024.10.16 |
9,580 |
130 |
+1.37% |
2,003,934 |
19,213,760,300 |
| 2024.10.15 |
9,450 |
70 |
+0.74% |
1,279,254 |
12,061,527,980 |
| 2024.10.14 |
9,380 |
160 |
+1.73% |
1,569,632 |
14,726,210,150 |
| 2024.10.11 |
9,220 |
0 |
0.00% |
630,775 |
5,832,074,090 |
| 2024.10.10 |
9,220 |
50 |
+0.54% |
1,340,522 |
12,470,832,280 |
| 2024.10.08 |
9,170 |
100 |
-1.08% |
515,523 |
4,733,276,200 |
| 2024.10.07 |
9,270 |
210 |
+2.31% |
963,641 |
8,836,069,690 |
| 2024.10.04 |
9,060 |
80 |
+0.89% |
725,703 |
6,535,508,330 |