| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 17,545 | 110 | +0.63% | 6,959 | 122,059,520 |
| 2024.07.04 | 17,435 | 65 | +0.37% | 137 | 2,390,560 |
| 2024.07.03 | 17,370 | 35 | +0.20% | 2,252 | 39,162,150 |
| 2024.07.02 | 17,335 | 650 | -3.62% | 1,600 | 27,822,330 |
| 2024.07.01 | 17,985 | 140 | -0.78% | 130 | 2,337,240 |
| 2024.06.28 | 18,125 | 35 | -0.20% | 583 | 10,570,845 |
| 2024.06.27 | 18,160 | 10 | +0.05% | 1,181 | 21,490,380 |
| 2024.06.26 | 18,150 | 105 | +0.58% | 2,361 | 42,578,775 |
| 2024.06.25 | 18,045 | 415 | +2.35% | 3,818 | 68,867,220 |
| 2024.06.24 | 17,630 | 5 | -0.03% | 604 | 10,615,405 |