시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
97,800 |
5,200 |
-5.05% |
676,116 |
67,045,118,300 |
| 2024.09.26 |
103,000 |
3,000 |
+3.00% |
498,277 |
51,066,452,400 |
| 2024.09.25 |
100,000 |
2,700 |
-2.63% |
695,241 |
70,925,382,100 |
| 2024.09.24 |
102,700 |
2,100 |
-2.01% |
661,547 |
67,914,423,500 |
| 2024.09.23 |
104,800 |
100 |
-0.10% |
711,476 |
74,212,823,300 |
| 2024.09.20 |
104,900 |
8,000 |
+8.25% |
1,617,590 |
164,645,999,000 |
| 2024.09.19 |
96,900 |
7,700 |
+8.63% |
976,735 |
93,095,286,000 |
| 2024.09.13 |
89,200 |
1,400 |
+1.59% |
317,542 |
28,128,493,200 |
| 2024.09.12 |
87,800 |
3,900 |
+4.64% |
467,620 |
40,659,429,800 |
| 2024.09.11 |
83,900 |
2,400 |
-2.79% |
396,572 |
33,745,048,400 |