시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
15,600 |
60 |
-0.39% |
116,785 |
1,826,881,900 |
| 2024.09.26 |
15,660 |
560 |
+3.70% |
136,238 |
2,105,511,890 |
| 2024.09.25 |
15,100 |
110 |
+0.73% |
168,909 |
2,605,956,960 |
| 2024.09.24 |
14,990 |
110 |
+0.73% |
64,830 |
968,829,000 |
| 2024.09.23 |
14,880 |
270 |
-1.79% |
101,965 |
1,531,223,080 |
| 2024.09.20 |
15,150 |
120 |
-0.79% |
99,567 |
1,527,802,930 |
| 2024.09.19 |
15,270 |
440 |
-2.81% |
107,901 |
1,646,528,600 |
| 2024.09.13 |
15,710 |
170 |
-1.08% |
131,423 |
2,078,852,830 |
| 2024.09.12 |
15,880 |
570 |
+3.72% |
176,372 |
2,798,432,580 |
| 2024.09.11 |
15,310 |
300 |
-1.93% |
519,774 |
8,391,239,110 |