| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 31,700 | 1,700 | +5.66% | 9,467 | 299,041,750 |
| 2024.06.13 | 30,000 | 0 | 0.00% | 2,681 | 80,465,100 |
| 2024.06.12 | 30,000 | 50 | +0.16% | 1,380 | 41,209,500 |
| 2024.06.11 | 29,950 | 50 | -0.17% | 1,179 | 35,309,900 |
| 2024.06.10 | 30,000 | 100 | +0.33% | 607 | 18,188,850 |
| 2024.06.07 | 29,900 | 50 | -0.17% | 442 | 13,205,850 |
| 2024.06.05 | 29,950 | 100 | +0.33% | 678 | 20,259,050 |
| 2024.06.04 | 29,850 | 0 | 0.00% | 884 | 26,388,850 |
| 2024.06.03 | 29,850 | 150 | +0.50% | 363 | 10,841,400 |
| 2024.05.31 | 29,700 | 50 | -0.17% | 320 | 9,514,550 |