시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
11,780 |
180 |
+1.55% |
865,760 |
10,326,007,530 |
| 2024.05.30 |
11,600 |
100 |
-0.86% |
739,178 |
8,730,746,340 |
| 2024.05.29 |
11,700 |
500 |
-4.10% |
1,052,110 |
12,481,388,790 |
| 2024.05.28 |
12,200 |
350 |
+2.95% |
923,419 |
11,129,003,370 |
| 2024.05.27 |
11,850 |
80 |
-0.68% |
1,312,028 |
15,309,605,550 |
| 2024.05.24 |
11,930 |
460 |
-3.72% |
1,190,676 |
14,368,684,400 |
| 2024.05.23 |
12,390 |
340 |
-2.68% |
1,811,991 |
22,259,386,120 |
| 2024.05.22 |
12,730 |
230 |
-1.78% |
1,734,523 |
22,279,110,590 |
| 2024.05.21 |
12,960 |
530 |
+4.26% |
3,895,217 |
49,556,255,580 |
| 2024.05.20 |
12,430 |
270 |
-2.13% |
2,216,677 |
27,575,483,090 |