| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 983 | 1 | -0.11% | 31,153 | 30,573,503 |
| 2024.09.12 | 984 | 21 | +2.18% | 36,058 | 35,173,799 |
| 2024.09.11 | 963 | 11 | -1.13% | 58,765 | 56,736,129 |
| 2024.09.10 | 974 | 13 | -1.32% | 104,421 | 102,112,552 |
| 2024.09.09 | 987 | 12 | +1.23% | 102,757 | 99,045,627 |
| 2024.09.06 | 975 | 46 | -4.51% | 159,977 | 157,992,430 |
| 2024.09.05 | 1,021 | 33 | -3.14% | 122,676 | 126,365,591 |
| 2024.09.04 | 1,054 | 75 | -6.65% | 120,846 | 129,159,104 |
| 2024.09.03 | 1,129 | 17 | +1.52% | 56,373 | 62,983,993 |
| 2024.09.02 | 1,112 | 12 | +1.09% | 45,364 | 50,003,458 |