| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 5,420 | 40 | -0.74% | 81,878 | 441,090,230 |
| 2024.10.17 | 5,460 | 10 | +0.18% | 110,394 | 611,317,980 |
| 2024.10.16 | 5,450 | 90 | -1.63% | 62,609 | 342,374,510 |
| 2024.10.15 | 5,540 | 30 | -0.54% | 52,013 | 287,002,690 |
| 2024.10.14 | 5,570 | 20 | +0.36% | 57,821 | 318,691,710 |
| 2024.10.11 | 5,550 | 100 | -1.77% | 71,360 | 399,967,120 |
| 2024.10.10 | 5,650 | 110 | -1.91% | 71,138 | 405,187,170 |
| 2024.10.08 | 5,760 | 0 | 0.00% | 55,701 | 321,441,710 |
| 2024.10.07 | 5,760 | 190 | +3.41% | 89,451 | 510,620,950 |
| 2024.10.04 | 5,570 | 80 | -1.42% | 71,879 | 402,884,240 |