| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 28,165 | 315 | -1.11% | 111 | 3,137,855 |
| 2024.06.14 | 28,480 | 40 | +0.14% | 112 | 3,186,505 |
| 2024.06.13 | 28,440 | 375 | +1.33% | 320 | 9,119,660 |
| 2024.06.12 | 28,065 | 330 | +1.18% | 59 | 1,646,300 |
| 2024.06.11 | 27,735 | 45 | +0.16% | 172 | 4,779,425 |
| 2024.06.10 | 27,690 | 300 | -1.08% | 75 | 2,080,945 |
| 2024.06.07 | 27,990 | 320 | +1.15% | 196 | 5,467,210 |
| 2024.06.05 | 27,670 | 360 | +1.31% | 131 | 3,619,760 |
| 2024.06.04 | 27,310 | 245 | -0.89% | 136 | 3,726,080 |
| 2024.06.03 | 27,555 | 480 | +1.77% | 74 | 2,039,575 |