| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 28,950 | 235 | +0.81% | 208 | 6,001,060 |
| 2024.06.25 | 28,715 | 130 | +0.45% | 72 | 2,069,245 |
| 2024.06.24 | 28,585 | 245 | -0.85% | 756 | 21,608,625 |
| 2024.06.21 | 28,830 | 335 | -1.15% | 231 | 6,650,775 |
| 2024.06.20 | 29,165 | 175 | +0.60% | 74 | 2,152,055 |
| 2024.06.19 | 28,990 | 450 | +1.57% | 136 | 3,936,760 |
| 2024.06.18 | 28,540 | 375 | +1.33% | 70 | 1,999,395 |
| 2024.06.17 | 28,165 | 315 | -1.11% | 111 | 3,137,855 |
| 2024.06.14 | 28,480 | 40 | +0.14% | 112 | 3,186,505 |
| 2024.06.13 | 28,440 | 375 | +1.33% | 320 | 9,119,660 |