시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
2,505 |
30 |
-1.19% |
85,723 |
214,962,455 |
| 2024.09.12 |
2,535 |
75 |
-2.88% |
244,466 |
615,935,965 |
| 2024.09.11 |
2,610 |
0 |
0.00% |
173,730 |
445,883,145 |
| 2024.09.10 |
2,610 |
110 |
+4.39% |
600,854 |
1,581,269,890 |
| 2024.09.09 |
2,500 |
130 |
-4.95% |
317,593 |
807,393,750 |
| 2024.09.06 |
2,630 |
50 |
-1.87% |
550,719 |
1,437,904,055 |
| 2024.09.05 |
2,680 |
190 |
+7.63% |
4,089,574 |
10,999,275,695 |
| 2024.09.04 |
2,490 |
100 |
+4.18% |
7,568,833 |
21,669,019,855 |
| 2024.09.03 |
2,390 |
25 |
+1.05% |
11,640 |
27,664,465 |
| 2024.09.02 |
2,365 |
10 |
-0.43% |
14,716 |
34,463,530 |