| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 14,230 | 1,030 | +7.80% | 2,118,578 | 30,734,051,560 |
| 2024.07.03 | 13,200 | 1,650 | -11.12% | 2,130,303 | 30,679,662,140 |
| 2024.07.02 | 14,850 | 1,090 | -6.84% | 9,587,319 | 149,984,297,460 |
| 2024.07.01 | 15,940 | 90 | +0.56% | 9,811,318 | 163,115,255,320 |
| 2024.06.28 | 15,850 | 690 | +4.55% | 24,588,254 | 419,080,297,140 |
| 2024.06.27 | 15,160 | 0 | 0.00% | 47,929,311 | 887,657,481,800 |