| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 2,225 | 10 | -0.45% | 17,417 | 38,873,005 |
| 2024.09.12 | 2,235 | 65 | +2.99% | 45,044 | 100,092,390 |
| 2024.09.11 | 2,170 | 20 | -0.92% | 26,021 | 56,371,530 |
| 2024.09.10 | 2,190 | 5 | -0.23% | 22,634 | 49,089,645 |
| 2024.09.09 | 2,195 | 40 | +1.85% | 68,562 | 146,294,770 |
| 2024.09.06 | 2,155 | 80 | -3.58% | 119,960 | 256,990,880 |
| 2024.09.05 | 2,235 | 0 | 0.00% | 56,044 | 124,355,330 |
| 2024.09.04 | 2,235 | 120 | -5.10% | 97,590 | 219,926,390 |
| 2024.09.03 | 2,355 | 10 | +0.42% | 49,453 | 116,728,820 |
| 2024.09.02 | 2,345 | 125 | -5.07% | 78,475 | 187,142,965 |