시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
17,510 |
210 |
+1.21% |
77,496 |
1,347,015,250 |
| 2024.09.12 |
17,300 |
100 |
-0.58% |
91,532 |
1,581,348,650 |
| 2024.09.11 |
17,400 |
500 |
-2.80% |
87,502 |
1,536,915,610 |
| 2024.09.10 |
17,900 |
120 |
+0.67% |
51,464 |
924,345,250 |
| 2024.09.09 |
17,780 |
200 |
-1.12% |
60,179 |
1,067,784,020 |
| 2024.09.06 |
17,980 |
1,270 |
-6.60% |
144,451 |
2,631,418,020 |
| 2024.09.05 |
19,250 |
210 |
+1.10% |
50,676 |
972,211,510 |
| 2024.09.04 |
19,040 |
790 |
-3.99% |
71,282 |
1,363,271,040 |
| 2024.09.03 |
19,830 |
60 |
-0.31% |
41,614 |
828,266,500 |
| 2024.09.02 |
19,890 |
50 |
-0.26% |
32,431 |
647,693,070 |