시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
14,020 |
450 |
-3.11% |
35,361 |
496,338,220 |
| 2024.10.17 |
14,470 |
470 |
+3.35% |
65,948 |
947,236,670 |
| 2024.10.16 |
14,000 |
890 |
+6.78% |
71,291 |
963,798,340 |
| 2024.10.15 |
13,110 |
430 |
+3.39% |
34,164 |
438,793,330 |
| 2024.10.14 |
12,680 |
200 |
-1.56% |
40,009 |
508,344,550 |
| 2024.10.11 |
12,880 |
60 |
-0.47% |
28,527 |
367,923,810 |
| 2024.10.10 |
12,940 |
80 |
-0.62% |
39,786 |
515,475,100 |
| 2024.10.08 |
13,020 |
180 |
-1.37% |
48,082 |
631,831,910 |
| 2024.10.07 |
13,200 |
50 |
-0.38% |
25,527 |
336,420,220 |
| 2024.10.04 |
13,250 |
170 |
-1.27% |
22,843 |
305,120,970 |