시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
10,590 |
140 |
-1.31% |
24,805 |
267,410,690 |
| 2024.06.13 |
10,730 |
20 |
-0.19% |
9,314 |
99,736,990 |
| 2024.06.12 |
10,750 |
70 |
-0.65% |
31,201 |
334,130,580 |
| 2024.06.11 |
10,820 |
230 |
-2.09% |
18,012 |
195,683,000 |
| 2024.06.10 |
11,050 |
30 |
-0.28% |
20,743 |
226,472,170 |
| 2024.06.07 |
11,080 |
140 |
-1.25% |
17,059 |
190,972,130 |
| 2024.06.05 |
11,220 |
60 |
-0.54% |
14,493 |
164,274,340 |
| 2024.06.04 |
11,280 |
50 |
-0.45% |
24,653 |
277,452,350 |
| 2024.06.03 |
11,330 |
50 |
+0.44% |
24,770 |
282,792,240 |
| 2024.05.31 |
11,280 |
40 |
+0.35% |
24,419 |
278,679,590 |